BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 488 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 914 Value ($000) $69 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 914 Value ($000) $81 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 620 Value ($000) $80 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 488 Value ($000) $56 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 488 Value ($000) $53 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 488 Value ($000) $56 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 488 Value ($000) $49 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 488 Value ($000) $46 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 488 Value ($000) $39 Avg Close $66.22 Range $59.47 - $71.77