BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,555 Value ($000) $2,447 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 18,555 Value ($000) $2,358 Avg Close $79.42 Range $71.77 - $85.92

Q1 2014

Shares 6,682 Value ($000) $765 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 6,682 Value ($000) $671 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 6,682 Value ($000) $714 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 6,682 Value ($000) $705 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,555	$2,447	$86.36	$83.02 - $89.84
Q1 2016	18,555	$2,358	$79.42	$71.77 - $85.92
Q1 2014	6,682	$765	$66.97	$61.10 - $71.12
Q4 2013	6,682	$671	$61.80	$58.50 - $65.53
Q3 2013	6,682	$714	$62.76	$58.24 - $66.97
Q2 2013	6,682	$705	$64.00	$58.68 - $68.26