BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,406 Value ($000) $567 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,401 Value ($000) $625 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 7,266 Value ($000) $490 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 6,588 Value ($000) $443 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 7,240 Value ($000) $538 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,626 Value ($000) $453 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,636 Value ($000) $347 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,100 Value ($000) $333 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,770 Value ($000) $265 Avg Close $52.40 Range $44.91 - $65.60
Q2 2023
Shares 3,857 Value ($000) $222 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 4,263 Value ($000) $231 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 3,654 Value ($000) $247 Avg Close $58.78 Range $53.40 - $64.90