BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,262 Value ($000) $355 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 18,578 Value ($000) $1,381 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 9,143 Value ($000) $617 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,279 Value ($000) $355 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 7,714 Value ($000) $574 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 7,570 Value ($000) $609 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 15,279 Value ($000) $941 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,889 Value ($000) $319 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 20,265 Value ($000) $1,422 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,180 Value ($000) $427 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 8,671 Value ($000) $499 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 5,793 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 11,159 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 5,852 Value ($000) $439 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 11,945 Value ($000) $1,063 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 32,506 Value ($000) $4,187 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 17,813 Value ($000) $2,051 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 8,022 Value ($000) $869 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,115 Value ($000) $815 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 24,556 Value ($000) $2,486 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 13,275 Value ($000) $1,254 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,561 Value ($000) $607 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,028 Value ($000) $274 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 800 Value ($000) $74 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 246 Value ($000) $34 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,437 Value ($000) $576 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 4,551 Value ($000) $587 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 4,480 Value ($000) $600 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 5,648 Value ($000) $636 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,737 Value ($000) $337 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 10,202 Value ($000) $1,280 Avg Close $85.51 Range $81.74 - $89.50
Q4 2017
Shares 28 Value ($000) $4 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 265 Value ($000) $33 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 187 Value ($000) $23 Avg Close $86.92 Range $82.15 - $94.39
Q4 2016
Shares 5,854 Value ($000) $737 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 141 Value ($000) $19 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 267 Value ($000) $36 Avg Close $86.36 Range $83.02 - $89.84
Q4 2015
Shares 110 Value ($000) $14 Avg Close $82.11 Range $76.89 - $86.99
Q1 2015
Shares 4,990 Value ($000) $701 Avg Close $90.60 Range $83.91 - $94.80
Q3 2014
Shares 727 Value ($000) $84 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 19 Value ($000) $2 Avg Close $72.91 Range $70.14 - $75.56
Q3 2013
Shares 300 Value ($000) $32 Avg Close $62.76 Range $58.24 - $66.97