BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $526 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,020 Value ($000) $596 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 6,330 Value ($000) $427 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 6,330 Value ($000) $425 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,480 Value ($000) $407 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,480 Value ($000) $441 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,680 Value ($000) $288 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,380 Value ($000) $351 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,380 Value ($000) $378 Avg Close $52.40 Range $44.91 - $65.60