BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,886 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60
Q2 2025
Shares 3,038 Value ($000) $0 Avg Close $64.41 Range $52.41 - $72.11
Q4 2024
Shares 3,279 Value ($000) $0 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 4,083 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q3 2023
Shares 5,272 Value ($000) $0 Avg Close $55.83 Range $48.35 - $61.00
Q3 2022
Shares 6,031 Value ($000) $452 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,994 Value ($000) $355 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,201 Value ($000) $670 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,956 Value ($000) $340 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 3,663 Value ($000) $397 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 8,554 Value ($000) $866 Avg Close $75.68 Range $68.61 - $85.60
Q2 2020
Shares 3,746 Value ($000) $339 Avg Close $68.07 Range $53.67 - $80.91
Q3 2019
Shares 4,738 Value ($000) $614 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,660 Value ($000) $214 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,958 Value ($000) $1,467 Avg Close $92.62 Range $77.81 - $98.20
Q2 2018
Shares 4,001 Value ($000) $502 Avg Close $85.51 Range $81.74 - $89.50
Q4 2016
Shares 2,885 Value ($000) $363 Avg Close $84.45 Range $77.21 - $92.01
Q2 2016
Shares 2,632 Value ($000) $347 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,459 Value ($000) $312 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 7,159 Value ($000) $913 Avg Close $82.11 Range $76.89 - $86.99
Q1 2015
Shares 4,503 Value ($000) $633 Avg Close $90.60 Range $83.91 - $94.80