BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,871 Value ($000) $957 Avg Close $69.22 Range $60.79 - $77.80

Q4 2024

Shares 46,963 Value ($000) $3,492 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 57,400 Value ($000) $4,618 Avg Close $66.51 Range $55.45 - $77.87

Q1 2024

Shares 113,790 Value ($000) $7,432 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 62,262 Value ($000) $4,369 Avg Close $52.40 Range $44.91 - $65.60

Q2 2023

Shares 20,313 Value ($000) $1,170 Avg Close $44.61 Range $40.11 - $51.01

Q1 2022

Shares 27,249 Value ($000) $3,510 Avg Close $97.37 Range $86.52 - $107.19

Q4 2020

Shares 30,650 Value ($000) $2,897 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 40,619 Value ($000) $3,262 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 7,602 Value ($000) $687 Avg Close $68.07 Range $53.67 - $80.91

Q3 2018

Shares 2,932 Value ($000) $361 Avg Close $90.29 Range $85.99 - $94.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,871	$957	$69.22	$60.79 - $77.80
Q4 2024	46,963	$3,492	$76.27	$68.35 - $84.71
Q3 2024	57,400	$4,618	$66.51	$55.45 - $77.87
Q1 2024	113,790	$7,432	$59.55	$54.62 - $65.39
Q4 2023	62,262	$4,369	$52.40	$44.91 - $65.60
Q2 2023	20,313	$1,170	$44.61	$40.11 - $51.01
Q1 2022	27,249	$3,510	$97.37	$86.52 - $107.19
Q4 2020	30,650	$2,897	$68.58	$53.49 - $81.34
Q3 2020	40,619	$3,262	$66.22	$59.47 - $71.77
Q2 2020	7,602	$687	$68.07	$53.67 - $80.91
Q3 2018	2,932	$361	$90.29	$85.99 - $94.20