BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,649 Value ($000) $395 Avg Close $90.28 Range $85.04 - $94.97

Q2 2020

Shares 2,923 Value ($000) $264 Avg Close $68.07 Range $53.67 - $80.91

Q2 2019

Shares 2,500 Value ($000) $323 Avg Close $97.54 Range $92.14 - $101.91

Q3 2018

Shares 6,941 Value ($000) $854 Avg Close $90.29 Range $85.99 - $94.20

Q1 2016

Shares 3,053 Value ($000) $388 Avg Close $79.42 Range $71.77 - $85.92

Q2 2012

Shares 1,897 Value ($000) $206 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,649	$395	$90.28	$85.04 - $94.97
Q2 2020	2,923	$264	$68.07	$53.67 - $80.91
Q2 2019	2,500	$323	$97.54	$92.14 - $101.91
Q3 2018	6,941	$854	$90.29	$85.99 - $94.20
Q1 2016	3,053	$388	$79.42	$71.77 - $85.92
Q2 2012	1,897	$206	—	—