BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,900 Value ($000) $3,784 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 83,789 Value ($000) $5,653 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 65,900 Value ($000) $4,428 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 5,401 Value ($000) $402 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 62,600 Value ($000) $5,037 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 82,400 Value ($000) $5,073 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 115,900 Value ($000) $7,569 Avg Close $59.55 Range $54.62 - $65.39

Q2 2023

Shares 88,600 Value ($000) $5,102 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 87,400 Value ($000) $4,730 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 82,400 Value ($000) $6 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 74,600 Value ($000) $5,593 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 70,200 Value ($000) $6,246 Avg Close $89.63 Range $71.25 - $105.62

Q4 2021

Shares 35,000 Value ($000) $4,031 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 56,800 Value ($000) $6,154 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 64,800 Value ($000) $7,425 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 51,900 Value ($000) $5,255 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 66,300 Value ($000) $6,267 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 63,000 Value ($000) $5,059 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 74,300 Value ($000) $6,715 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 45,600 Value ($000) $4,206 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 34,000 Value ($000) $4,687 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 40,400 Value ($000) $5,238 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 42,200 Value ($000) $5,444 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 44,700 Value ($000) $5,984 Avg Close $92.62 Range $77.81 - $98.20

Q3 2018

Shares 44,900 Value ($000) $5,527 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 53,900 Value ($000) $6,760 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 45,000 Value ($000) $5,545 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 40,700 Value ($000) $5,292 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 40,700 Value ($000) $5,001 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 30,100 Value ($000) $3,703 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 27,800 Value ($000) $3,681 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 34,200 Value ($000) $4,302 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 35,500 Value ($000) $4,838 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 35,500 Value ($000) $4,682 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 36,800 Value ($000) $4,677 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 37,700 Value ($000) $4,808 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 45,000 Value ($000) $5,328 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 45,900 Value ($000) $5,556 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 30,400 Value ($000) $4,271 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 35,100 Value ($000) $4,517 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 41,800 Value ($000) $4,839 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 49,500 Value ($000) $5,850 Avg Close $72.91 Range $70.14 - $75.56

Q2 2013

Shares 3,200 Value ($000) $338 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,900	$3,784	$69.22	$60.79 - $77.80
Q2 2025	83,789	$5,653	$64.41	$52.41 - $72.11
Q1 2025	65,900	$4,428	$66.83	$60.71 - $72.36
Q4 2024	5,401	$402	$76.27	$68.35 - $84.71
Q3 2024	62,600	$5,037	$66.51	$55.45 - $77.87
Q2 2024	82,400	$5,073	$55.86	$51.59 - $60.16
Q1 2024	115,900	$7,569	$59.55	$54.62 - $65.39
Q2 2023	88,600	$5,102	$44.61	$40.11 - $51.01
Q1 2023	87,400	$4,730	$54.92	$38.85 - $66.81
Q4 2022	82,400	$6	$58.78	$53.40 - $64.90
Q3 2022	74,600	$5,593	$69.56	$60.07 - $75.04
Q2 2022	70,200	$6,246	$89.63	$71.25 - $105.62
Q4 2021	35,000	$4,031	$91.74	$83.79 - $96.16
Q3 2021	56,800	$6,154	$90.28	$85.04 - $94.97
Q2 2021	64,800	$7,425	$87.94	$79.56 - $97.29
Q1 2021	51,900	$5,255	$75.68	$68.61 - $85.60
Q4 2020	66,300	$6,267	$68.58	$53.49 - $81.34
Q3 2020	63,000	$5,059	$66.22	$59.47 - $71.77
Q2 2020	74,300	$6,715	$68.07	$53.67 - $80.91
Q1 2020	45,600	$4,206	$95.58	$57.29 - $109.70
Q4 2019	34,000	$4,687	$99.27	$91.79 - $103.37
Q3 2019	40,400	$5,238	$95.05	$91.61 - $99.95
Q2 2019	42,200	$5,444	$97.54	$92.14 - $101.91
Q1 2019	44,700	$5,984	$92.62	$77.81 - $98.20
Q3 2018	44,900	$5,527	$90.29	$85.99 - $94.20
Q2 2018	53,900	$6,760	$85.51	$81.74 - $89.50
Q1 2018	45,000	$5,545	$85.13	$78.10 - $91.27
Q4 2017	40,700	$5,292	$87.25	$83.30 - $91.82
Q3 2017	40,700	$5,001	$83.74	$80.73 - $86.49
Q2 2017	30,100	$3,703	$86.92	$82.15 - $94.39
Q1 2017	27,800	$3,681	$90.62	$86.09 - $95.75
Q4 2016	34,200	$4,302	$84.45	$77.21 - $92.01
Q3 2016	35,500	$4,838	$93.83	$87.53 - $97.35
Q2 2016	35,500	$4,682	$86.36	$83.02 - $89.84
Q1 2016	36,800	$4,677	$79.42	$71.77 - $85.92
Q4 2015	37,700	$4,808	$82.11	$76.89 - $86.99
Q3 2015	45,000	$5,328	$78.38	$62.21 - $83.35
Q2 2015	45,900	$5,556	$85.93	$78.95 - $93.30
Q1 2015	30,400	$4,271	$90.60	$83.91 - $94.80
Q4 2014	35,100	$4,517	$79.21	$71.83 - $85.91
Q3 2014	41,800	$4,839	$74.26	$70.39 - $77.00
Q2 2014	49,500	$5,850	$72.91	$70.14 - $75.56
Q2 2013	3,200	$338	$64.00	$58.68 - $68.26