BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,991 Value ($000) $878 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 11,277 Value ($000) $845 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 24,044 Value ($000) $2,139 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 16,363 Value ($000) $2,108 Avg Close $97.37 Range $86.52 - $107.19
Q2 2021
Shares 6,111 Value ($000) $700 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,399 Value ($000) $243 Avg Close $75.68 Range $68.61 - $85.60
Q3 2020
Shares 7,340 Value ($000) $589 Avg Close $66.22 Range $59.47 - $71.77
Q1 2020
Shares 3,142 Value ($000) $290 Avg Close $95.58 Range $57.29 - $109.70
Q1 2019
Shares 4,352 Value ($000) $583 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 4,352 Value ($000) $490 Avg Close $86.59 Range $77.08 - $94.88
Q1 2016
Shares 1,293 Value ($000) $164 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,293 Value ($000) $167 Avg Close $82.11 Range $76.89 - $86.99
Q4 2014
Shares 2,100 Value ($000) $270 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 15,713 Value ($000) $1,827 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,293 Value ($000) $152 Avg Close $72.91 Range $70.14 - $75.56