BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,823 Value ($000) $1,340 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 75,921 Value ($000) $5,692 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 187,087 Value ($000) $16,647 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 180,808 Value ($000) $23,288 Avg Close $97.37 Range $86.52 - $107.19
Q1 2021
Shares 7,139 Value ($000) $723 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 149,187 Value ($000) $14,101 Avg Close $68.58 Range $53.49 - $81.34
Q2 2020
Shares 96,779 Value ($000) $8,747 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 1,779 Value ($000) $245 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,779 Value ($000) $231 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,779 Value ($000) $229 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,779 Value ($000) $238 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,779 Value ($000) $200 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,779 Value ($000) $219 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,779 Value ($000) $223 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,779 Value ($000) $219 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,928 Value ($000) $251 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,071 Value ($000) $254 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,071 Value ($000) $255 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,071 Value ($000) $274 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,647 Value ($000) $333 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,647 Value ($000) $361 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,647 Value ($000) $349 Avg Close $86.36 Range $83.02 - $89.84