BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,826 Value ($000) $393 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,830 Value ($000) $433 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,810 Value ($000) $392 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 29,735 Value ($000) $1,998 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 28,000 Value ($000) $2,082 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 28,000 Value ($000) $2,253 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 85,700 Value ($000) $5,276 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 90,700 Value ($000) $5,924 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 131,063 Value ($000) $9,197 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 1,800 Value ($000) $97 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 114,749 Value ($000) $7,755 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 92,164 Value ($000) $6,910 Avg Close $69.56 Range $60.07 - $75.04
Q4 2021
Shares 266,915 Value ($000) $30,743 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 253,900 Value ($000) $27,510 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 375,900 Value ($000) $43,074 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 105,715 Value ($000) $10,705 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 58,318 Value ($000) $5,513 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 82,319 Value ($000) $6,610 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 350,077 Value ($000) $31,640 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 12,000 Value ($000) $1,107 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 12,000 Value ($000) $1,654 Avg Close $99.27 Range $91.79 - $103.37