BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $14 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 90 Value ($000) $7 Avg Close $69.22 Range $60.79 - $77.80

Q4 2023

Shares 5 Value ($000) $0 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 264 Value ($000) $16 Avg Close $55.83 Range $48.35 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$14	$70.38	$67.32 - $75.60
Q3 2025	90	$7	$69.22	$60.79 - $77.80
Q4 2023	5	$0	$52.40	$44.91 - $65.60
Q3 2023	264	$16	$55.83	$48.35 - $61.00