BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,037 Value ($000) $1,118 Avg Close $69.22 Range $60.79 - $77.80
Q4 2023
Shares 17,738 Value ($000) $1,245 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 15,763 Value ($000) $938 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 15,860 Value ($000) $913 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 14,123 Value ($000) $764 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 14,391 Value ($000) $973 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 12,127 Value ($000) $909 Avg Close $69.56 Range $60.07 - $75.04
Q2 2020
Shares 87,460 Value ($000) $7,905 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 5,726 Value ($000) $528 Avg Close $95.58 Range $57.29 - $109.70
Q2 2017
Shares 18,900 Value ($000) $2,325 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 57,900 Value ($000) $7,667 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 29,300 Value ($000) $3,685 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 43,100 Value ($000) $5,874 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 30,500 Value ($000) $4,023 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 15,196 Value ($000) $1,931 Avg Close $79.42 Range $71.77 - $85.92
Q3 2015
Shares 13,500 Value ($000) $1,598 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 15,200 Value ($000) $1,840 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 14,100 Value ($000) $1,981 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,800 Value ($000) $618 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,400 Value ($000) $509 Avg Close $74.26 Range $70.39 - $77.00