BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,420 Value ($000) $1,580 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 26,384 Value ($000) $1,961 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 26,384 Value ($000) $1,780 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 17,795 Value ($000) $1,196 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 122,801 Value ($000) $9,131 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 20,048 Value ($000) $1,613 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 16,881 Value ($000) $1,039 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 16,792 Value ($000) $1,097 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 15,546 Value ($000) $1,091 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 15,546 Value ($000) $925 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 19,142 Value ($000) $1,102 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 39,362 Value ($000) $1,961 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 52,121 Value ($000) $3,522 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 59,530 Value ($000) $4,463 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 12,642 Value ($000) $1,125 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 11,284 Value ($000) $1,453 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,245 Value ($000) $604 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 15,306 Value ($000) $1,658 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 15,037 Value ($000) $1,723 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 15,490 Value ($000) $1,407 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 15,490 Value ($000) $1,464 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 12,810 Value ($000) $1,029 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 56,499 Value ($000) $5,107 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 15,334 Value ($000) $2,066 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 15,334 Value ($000) $2,114 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 15,944 Value ($000) $2,067 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 16,792 Value ($000) $2,157 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 16,652 Value ($000) $2,229 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 15,181 Value ($000) $1,709 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 15,295 Value ($000) $1,883 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 15,483 Value ($000) $1,942 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 14,970 Value ($000) $1,845 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 14,970 Value ($000) $1,947 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 14,478 Value ($000) $1,779 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 12,942 Value ($000) $1,592 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 11,772 Value ($000) $1,559 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 9,249 Value ($000) $1,163 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 8,179 Value ($000) $1,115 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 6,344 Value ($000) $837 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 30,586 Value ($000) $3,866 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 4,758 Value ($000) $607 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,429 Value ($000) $524 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,241 Value ($000) $392 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,803 Value ($000) $394 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,925 Value ($000) $505 Avg Close $79.21 Range $71.83 - $85.91