BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,525 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 24,525 Value ($000) $1 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 24,525 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 24,525 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 24,525 Value ($000) $2 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 24,525 Value ($000) $1,839 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 24,525 Value ($000) $2,182 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 63,413 Value ($000) $8,168 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 86,856 Value ($000) $10,004 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 85,796 Value ($000) $9,296 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 73,696 Value ($000) $8,445 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 94,146 Value ($000) $9,533 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 87,210 Value ($000) $8,244 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 95,410 Value ($000) $7,661 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 96,080 Value ($000) $8,684 Avg Close $68.07 Range $53.67 - $80.91