BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,443 Value ($000) $5,944 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 62,994 Value ($000) $8,684 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 60,502 Value ($000) $7,845 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 32,615 Value ($000) $4,207 Avg Close $97.54 Range $92.14 - $101.91

Q1 2017

Shares 7,972 Value ($000) $1,056 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 7,891 Value ($000) $993 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 11,555 Value ($000) $1,575 Avg Close $93.83 Range $87.53 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,443	$5,944	$95.58	$57.29 - $109.70
Q4 2019	62,994	$8,684	$99.27	$91.79 - $103.37
Q3 2019	60,502	$7,845	$95.05	$91.61 - $99.95
Q2 2019	32,615	$4,207	$97.54	$92.14 - $101.91
Q1 2017	7,972	$1,056	$90.62	$86.09 - $95.75
Q4 2016	7,891	$993	$84.45	$77.21 - $92.01
Q3 2016	11,555	$1,575	$93.83	$87.53 - $97.35