BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,191 Value ($000) $3,252 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 59,848 Value ($000) $4,449 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 91,048 Value ($000) $6,143 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 25,892 Value ($000) $1,740 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 26,190 Value ($000) $1,948 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 28,201 Value ($000) $2,269 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 25,570 Value ($000) $1,574 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 23,735 Value ($000) $1,550 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 19,869 Value ($000) $1,394 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 20,439 Value ($000) $1,216 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 19,370 Value ($000) $1,116 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 11,881 Value ($000) $643 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 7,578 Value ($000) $512 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 7,152 Value ($000) $536 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 6,425 Value ($000) $572 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 6,225 Value ($000) $802 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 6,382 Value ($000) $735 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 5,969 Value ($000) $647 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 5,977 Value ($000) $685 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 6,737 Value ($000) $682 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 6,203 Value ($000) $586 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 6,209 Value ($000) $499 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 5,795 Value ($000) $524 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 5,898 Value ($000) $544 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 5,604 Value ($000) $773 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 5,582 Value ($000) $724 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 5,708 Value ($000) $736 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 5,713 Value ($000) $765 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 5,708 Value ($000) $642 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 6,253 Value ($000) $770 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 5,806 Value ($000) $728 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 6,566 Value ($000) $809 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 7,138 Value ($000) $928 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 7,294 Value ($000) $896 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 6,802 Value ($000) $837 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 6,840 Value ($000) $906 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 6,825 Value ($000) $858 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 6,102 Value ($000) $832 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 2,603 Value ($000) $343 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 2,752 Value ($000) $350 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 2,527 Value ($000) $322 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 2,802 Value ($000) $332 Avg Close $78.38 Range $62.21 - $83.35

Q1 2015

Shares 2,569 Value ($000) $361 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 2,399 Value ($000) $309 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 2,399 Value ($000) $278 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 1,739 Value ($000) $206 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 1,839 Value ($000) $211 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 1,793 Value ($000) $180 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 1,939 Value ($000) $207 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 1,939 Value ($000) $205 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,191	$3,252	$70.38	$67.32 - $75.60
Q3 2025	59,848	$4,449	$69.22	$60.79 - $77.80
Q2 2025	91,048	$6,143	$64.41	$52.41 - $72.11
Q1 2025	25,892	$1,740	$66.83	$60.71 - $72.36
Q4 2024	26,190	$1,948	$76.27	$68.35 - $84.71
Q3 2024	28,201	$2,269	$66.51	$55.45 - $77.87
Q2 2024	25,570	$1,574	$55.86	$51.59 - $60.16
Q1 2024	23,735	$1,550	$59.55	$54.62 - $65.39
Q4 2023	19,869	$1,394	$52.40	$44.91 - $65.60
Q3 2023	20,439	$1,216	$55.83	$48.35 - $61.00
Q2 2023	19,370	$1,116	$44.61	$40.11 - $51.01
Q1 2023	11,881	$643	$54.92	$38.85 - $66.81
Q4 2022	7,578	$512	$58.78	$53.40 - $64.90
Q3 2022	7,152	$536	$69.56	$60.07 - $75.04
Q2 2022	6,425	$572	$89.63	$71.25 - $105.62
Q1 2022	6,225	$802	$97.37	$86.52 - $107.19
Q4 2021	6,382	$735	$91.74	$83.79 - $96.16
Q3 2021	5,969	$647	$90.28	$85.04 - $94.97
Q2 2021	5,977	$685	$87.94	$79.56 - $97.29
Q1 2021	6,737	$682	$75.68	$68.61 - $85.60
Q4 2020	6,203	$586	$68.58	$53.49 - $81.34
Q3 2020	6,209	$499	$66.22	$59.47 - $71.77
Q2 2020	5,795	$524	$68.07	$53.67 - $80.91
Q1 2020	5,898	$544	$95.58	$57.29 - $109.70
Q4 2019	5,604	$773	$99.27	$91.79 - $103.37
Q3 2019	5,582	$724	$95.05	$91.61 - $99.95
Q2 2019	5,708	$736	$97.54	$92.14 - $101.91
Q1 2019	5,713	$765	$92.62	$77.81 - $98.20
Q4 2018	5,708	$642	$86.59	$77.08 - $94.88
Q3 2018	6,253	$770	$90.29	$85.99 - $94.20
Q2 2018	5,806	$728	$85.51	$81.74 - $89.50
Q1 2018	6,566	$809	$85.13	$78.10 - $91.27
Q4 2017	7,138	$928	$87.25	$83.30 - $91.82
Q3 2017	7,294	$896	$83.74	$80.73 - $86.49
Q2 2017	6,802	$837	$86.92	$82.15 - $94.39
Q1 2017	6,840	$906	$90.62	$86.09 - $95.75
Q4 2016	6,825	$858	$84.45	$77.21 - $92.01
Q3 2016	6,102	$832	$93.83	$87.53 - $97.35
Q2 2016	2,603	$343	$86.36	$83.02 - $89.84
Q1 2016	2,752	$350	$79.42	$71.77 - $85.92
Q4 2015	2,527	$322	$82.11	$76.89 - $86.99
Q3 2015	2,802	$332	$78.38	$62.21 - $83.35
Q1 2015	2,569	$361	$90.60	$83.91 - $94.80
Q4 2014	2,399	$309	$79.21	$71.83 - $85.91
Q3 2014	2,399	$278	$74.26	$70.39 - $77.00
Q2 2014	1,739	$206	$72.91	$70.14 - $75.56
Q1 2014	1,839	$211	$66.97	$61.10 - $71.12
Q4 2013	1,793	$180	$61.80	$58.50 - $65.53
Q3 2013	1,939	$207	$62.76	$58.24 - $66.97
Q2 2013	1,939	$205	$64.00	$58.68 - $68.26