BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $1,262 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 23,100 Value ($000) $2 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 27,800 Value ($000) $2 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 25,700 Value ($000) $2 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 31,100 Value ($000) $2 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 51,200 Value ($000) $4 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 75,300 Value ($000) $5 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 57,600 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 65,700 Value ($000) $4 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 73,000 Value ($000) $4 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 35,800 Value ($000) $1,937 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 40,200 Value ($000) $2,717 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 34,100 Value ($000) $3,034 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 34,100 Value ($000) $3,034 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 29,900 Value ($000) $3,851 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 47,188 Value ($000) $5,435 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 50,588 Value ($000) $5,481 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 52,288 Value ($000) $5,992 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 49,888 Value ($000) $5,052 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 44,788 Value ($000) $4,234 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 42,588 Value ($000) $3,420 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 44,188 Value ($000) $3,994 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 52,188 Value ($000) $4,813 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 47,988 Value ($000) $6,616 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 40,188 Value ($000) $5,211 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 48,491 Value ($000) $6,255 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 49,991 Value ($000) $6,693 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 36,951 Value ($000) $4,159 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 44,951 Value ($000) $5,533 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 46,851 Value ($000) $5,876 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 43,420 Value ($000) $5,350 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 44,501 Value ($000) $5,786 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 37,954 Value ($000) $4,664 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 39,095 Value ($000) $4,809 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 32,488 Value ($000) $4,302 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 34,704 Value ($000) $4,365 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 37,116 Value ($000) $5,059 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 35,923 Value ($000) $4,738 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 35,981 Value ($000) $4,572 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 31,170 Value ($000) $4,034 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 30,375 Value ($000) $3,616 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 32,540 Value ($000) $3,960 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 33,555 Value ($000) $4,736 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 36,421 Value ($000) $4,875 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 38,140 Value ($000) $4,440 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 41,068 Value ($000) $4,880 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 42,610 Value ($000) $4,908 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 41,037 Value ($000) $4,238 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 43,943 Value ($000) $4,726 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 49,001 Value ($000) $5,200 Avg Close $64.00 Range $58.68 - $68.26