BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,587 Value ($000) $1,052 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 65,022 Value ($000) $4,369 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 93,661 Value ($000) $6,965 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 35,758 Value ($000) $2,877 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 35,758 Value ($000) $2,201 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 157,304 Value ($000) $10 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 163,984 Value ($000) $12 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 175,185 Value ($000) $10 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 100,205 Value ($000) $6 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 7,660 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 7,660 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 7,660 Value ($000) $574 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 7,660 Value ($000) $682 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 49,574 Value ($000) $6,385 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 50,405 Value ($000) $5,806 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 31,340 Value ($000) $3,396 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 3,835 Value ($000) $439 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 3,835 Value ($000) $388 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,835 Value ($000) $363 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,292 Value ($000) $104 Avg Close $66.22 Range $59.47 - $71.77