BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 277,849 Value ($000) $18,669 Avg Close $66.83 Range $60.71 - $72.36

Q1 2024

Shares 245,993 Value ($000) $16,066 Avg Close $59.55 Range $54.62 - $65.39

Q4 2022

Shares 273,890 Value ($000) $18,509 Avg Close $58.78 Range $53.40 - $64.90

Q4 2021

Shares 53,087 Value ($000) $6,114 Avg Close $91.74 Range $83.79 - $96.16

Q1 2019

Shares 21,024 Value ($000) $2,815 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 46,674 Value ($000) $5,253 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 88,352 Value ($000) $10,875 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 101,260 Value ($000) $12,700 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 64,800 Value ($000) $7,985 Avg Close $85.13 Range $78.10 - $91.27

Q3 2013

Shares 435,700 Value ($000) $46,576 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 242,100 Value ($000) $25,534 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	277,849	$18,669	$66.83	$60.71 - $72.36
Q1 2024	245,993	$16,066	$59.55	$54.62 - $65.39
Q4 2022	273,890	$18,509	$58.78	$53.40 - $64.90
Q4 2021	53,087	$6,114	$91.74	$83.79 - $96.16
Q1 2019	21,024	$2,815	$92.62	$77.81 - $98.20
Q4 2018	46,674	$5,253	$86.59	$77.08 - $94.88
Q3 2018	88,352	$10,875	$90.29	$85.99 - $94.20
Q2 2018	101,260	$12,700	$85.51	$81.74 - $89.50
Q1 2018	64,800	$7,985	$85.13	$78.10 - $91.27
Q3 2013	435,700	$46,576	$62.76	$58.24 - $66.97
Q2 2013	242,100	$25,534	$64.00	$58.68 - $68.26