BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,452 Value ($000) $5,496 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 113,918 Value ($000) $8,469 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 113,858 Value ($000) $7,682 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 108,363 Value ($000) $7,281 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 54,636 Value ($000) $4,063 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 54,791 Value ($000) $4,408 Avg Close $66.51 Range $55.45 - $77.87
Q1 2018
Shares 333 Value ($000) $41 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 666 Value ($000) $87 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 122,840 Value ($000) $123 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,000 Value ($000) $123 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,000 Value ($000) $132 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,000 Value ($000) $126 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,000 Value ($000) $136 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,000 Value ($000) $132 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,000 Value ($000) $127 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,000 Value ($000) $128 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,000 Value ($000) $118 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,000 Value ($000) $121 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,000 Value ($000) $140 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,000 Value ($000) $129 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,000 Value ($000) $116 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,000 Value ($000) $118 Avg Close $72.91 Range $70.14 - $75.56