BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,005 Value ($000) $1,755 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 26,005 Value ($000) $1,933 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 26,005 Value ($000) $1,755 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 26,005 Value ($000) $1,747 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 26,005 Value ($000) $1,934 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 25,805 Value ($000) $2,076 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 25,805 Value ($000) $1,589 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 27,105 Value ($000) $1,770 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 27,105 Value ($000) $1,902 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 27,005 Value ($000) $1,606 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 26,905 Value ($000) $1,549 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 28,105 Value ($000) $1,521 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 28,005 Value ($000) $1,893 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 27,905 Value ($000) $2,092 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 27,805 Value ($000) $2,474 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 27,805 Value ($000) $3,581 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 28,305 Value ($000) $3,260 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 28,305 Value ($000) $3,067 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 29,805 Value ($000) $3,416 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 29,805 Value ($000) $3,018 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 31,105 Value ($000) $2,940 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 41,218 Value ($000) $3,310 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 40,718 Value ($000) $3,680 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 40,218 Value ($000) $3,709 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 40,118 Value ($000) $5,531 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 40,118 Value ($000) $5,202 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 39,718 Value ($000) $5,124 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 40,216 Value ($000) $5,384 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 39,650 Value ($000) $4,462 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 39,350 Value ($000) $4,844 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 38,950 Value ($000) $4,885 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 38,350 Value ($000) $4,725 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 37,750 Value ($000) $4,908 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 35,650 Value ($000) $4,381 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 35,550 Value ($000) $4,373 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 35,137 Value ($000) $4,653 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 34,637 Value ($000) $4,356 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 34,337 Value ($000) $4,679 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 34,237 Value ($000) $4,517 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 34,337 Value ($000) $4,363 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 33,937 Value ($000) $4,328 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 33,737 Value ($000) $3,994 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 33,237 Value ($000) $4,023 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 33,237 Value ($000) $4,669 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 26,487 Value ($000) $3,408 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 26,487 Value ($000) $3,066 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 26,587 Value ($000) $3,143 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 27,287 Value ($000) $3,125 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 27,087 Value ($000) $2,719 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 27,087 Value ($000) $2,895 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 27,287 Value ($000) $2,878 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,005	$1,755	$70.38	$67.32 - $75.60
Q3 2025	26,005	$1,933	$69.22	$60.79 - $77.80
Q2 2025	26,005	$1,755	$64.41	$52.41 - $72.11
Q1 2025	26,005	$1,747	$66.83	$60.71 - $72.36
Q4 2024	26,005	$1,934	$76.27	$68.35 - $84.71
Q3 2024	25,805	$2,076	$66.51	$55.45 - $77.87
Q2 2024	25,805	$1,589	$55.86	$51.59 - $60.16
Q1 2024	27,105	$1,770	$59.55	$54.62 - $65.39
Q4 2023	27,105	$1,902	$52.40	$44.91 - $65.60
Q3 2023	27,005	$1,606	$55.83	$48.35 - $61.00
Q2 2023	26,905	$1,549	$44.61	$40.11 - $51.01
Q1 2023	28,105	$1,521	$54.92	$38.85 - $66.81
Q4 2022	28,005	$1,893	$58.78	$53.40 - $64.90
Q3 2022	27,905	$2,092	$69.56	$60.07 - $75.04
Q2 2022	27,805	$2,474	$89.63	$71.25 - $105.62
Q1 2022	27,805	$3,581	$97.37	$86.52 - $107.19
Q4 2021	28,305	$3,260	$91.74	$83.79 - $96.16
Q3 2021	28,305	$3,067	$90.28	$85.04 - $94.97
Q2 2021	29,805	$3,416	$87.94	$79.56 - $97.29
Q1 2021	29,805	$3,018	$75.68	$68.61 - $85.60
Q4 2020	31,105	$2,940	$68.58	$53.49 - $81.34
Q3 2020	41,218	$3,310	$66.22	$59.47 - $71.77
Q2 2020	40,718	$3,680	$68.07	$53.67 - $80.91
Q1 2020	40,218	$3,709	$95.58	$57.29 - $109.70
Q4 2019	40,118	$5,531	$99.27	$91.79 - $103.37
Q3 2019	40,118	$5,202	$95.05	$91.61 - $99.95
Q2 2019	39,718	$5,124	$97.54	$92.14 - $101.91
Q1 2019	40,216	$5,384	$92.62	$77.81 - $98.20
Q4 2018	39,650	$4,462	$86.59	$77.08 - $94.88
Q3 2018	39,350	$4,844	$90.29	$85.99 - $94.20
Q2 2018	38,950	$4,885	$85.51	$81.74 - $89.50
Q1 2018	38,350	$4,725	$85.13	$78.10 - $91.27
Q4 2017	37,750	$4,908	$87.25	$83.30 - $91.82
Q3 2017	35,650	$4,381	$83.74	$80.73 - $86.49
Q2 2017	35,550	$4,373	$86.92	$82.15 - $94.39
Q1 2017	35,137	$4,653	$90.62	$86.09 - $95.75
Q4 2016	34,637	$4,356	$84.45	$77.21 - $92.01
Q3 2016	34,337	$4,679	$93.83	$87.53 - $97.35
Q2 2016	34,237	$4,517	$86.36	$83.02 - $89.84
Q1 2016	34,337	$4,363	$79.42	$71.77 - $85.92
Q4 2015	33,937	$4,328	$82.11	$76.89 - $86.99
Q3 2015	33,737	$3,994	$78.38	$62.21 - $83.35
Q2 2015	33,237	$4,023	$85.93	$78.95 - $93.30
Q1 2015	33,237	$4,669	$90.60	$83.91 - $94.80
Q4 2014	26,487	$3,408	$79.21	$71.83 - $85.91
Q3 2014	26,487	$3,066	$74.26	$70.39 - $77.00
Q2 2014	26,587	$3,143	$72.91	$70.14 - $75.56
Q1 2014	27,287	$3,125	$66.97	$61.10 - $71.12
Q4 2013	27,087	$2,719	$61.80	$58.50 - $65.53
Q3 2013	27,087	$2,895	$62.76	$58.24 - $66.97
Q2 2013	27,287	$2,878	$64.00	$58.68 - $68.26