BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $87 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,339 Value ($000) $100 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,032 Value ($000) $70 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 972 Value ($000) $64 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 943 Value ($000) $69 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 849 Value ($000) $68 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 785 Value ($000) $52 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 778 Value ($000) $51 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 796 Value ($000) $56 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 840 Value ($000) $50 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 772 Value ($000) $44 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 156 Value ($000) $8 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 250 Value ($000) $17 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,177 Value ($000) $88 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 201 Value ($000) $18 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 196 Value ($000) $25 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 4 Value ($000) $0 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4 Value ($000) $0 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 4 Value ($000) $0 Avg Close $87.94 Range $79.56 - $97.29
Q1 2017
Shares 3 Value ($000) $0 Avg Close $90.62 Range $86.09 - $95.75