BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 44,392 Value ($000) $2,733 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 24,862 Value ($000) $1,624 Avg Close $59.55 Range $54.62 - $65.39
Q2 2022
Shares 27,076 Value ($000) $2,409 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 25,588 Value ($000) $2,947 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 15,912 Value ($000) $1,724 Avg Close $90.28 Range $85.04 - $94.97
Q3 2020
Shares 172,287 Value ($000) $13,835 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 67,659 Value ($000) $6,115 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 68,856 Value ($000) $6,351 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 4,641 Value ($000) $640 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 39,930 Value ($000) $5,177 Avg Close $95.05 Range $91.61 - $99.95
Q2 2018
Shares 6,381 Value ($000) $800 Avg Close $85.51 Range $81.74 - $89.50
Q4 2017
Shares 53,253 Value ($000) $6,924 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 44,292 Value ($000) $5,443 Avg Close $83.74 Range $80.73 - $86.49
Q3 2016
Shares 14,100 Value ($000) $1,922 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 17,674 Value ($000) $2,331 Avg Close $86.36 Range $83.02 - $89.84
Q2 2015
Shares 28,417 Value ($000) $3,440 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 34,284 Value ($000) $4,816 Avg Close $90.60 Range $83.91 - $94.80