BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $184 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 2,030 Value ($000) $151 Avg Close $69.22 Range $60.79 - $77.80

Q4 2022

Shares 12,040 Value ($000) $814 Avg Close $58.78 Range $53.40 - $64.90

Q3 2021

Shares 2,114 Value ($000) $229 Avg Close $90.28 Range $85.04 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$184	$70.38	$67.32 - $75.60
Q3 2025	2,030	$151	$69.22	$60.79 - $77.80
Q4 2022	12,040	$814	$58.78	$53.40 - $64.90
Q3 2021	2,114	$229	$90.28	$85.04 - $94.97