BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,359 Value ($000) $8,257 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 134,178 Value ($000) $9,975 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 2,290 Value ($000) $155 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 2,127 Value ($000) $143 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 2,003 Value ($000) $149 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 1,974 Value ($000) $159 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 2,451 Value ($000) $151 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 2,436 Value ($000) $159 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 2,398 Value ($000) $168 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 2,493 Value ($000) $148 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 2,347 Value ($000) $135 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 2,208 Value ($000) $119 Avg Close $54.92 Range $38.85 - $66.81

Q3 2022

Shares 4,594 Value ($000) $344 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 4,195 Value ($000) $373 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 4,338 Value ($000) $559 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 3,800 Value ($000) $438 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 3,651 Value ($000) $396 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 5,978 Value ($000) $685 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 15,416 Value ($000) $1,561 Avg Close $75.68 Range $68.61 - $85.60

Q3 2020

Shares 4,834 Value ($000) $388 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 32,375 Value ($000) $2,926 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 3,206 Value ($000) $296 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 2,154 Value ($000) $297 Avg Close $99.27 Range $91.79 - $103.37

Q2 2019

Shares 1,747 Value ($000) $225 Avg Close $97.54 Range $92.14 - $101.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,359	$8,257	$70.38	$67.32 - $75.60
Q3 2025	134,178	$9,975	$69.22	$60.79 - $77.80
Q2 2025	2,290	$155	$64.41	$52.41 - $72.11
Q1 2025	2,127	$143	$66.83	$60.71 - $72.36
Q4 2024	2,003	$149	$76.27	$68.35 - $84.71
Q3 2024	1,974	$159	$66.51	$55.45 - $77.87
Q2 2024	2,451	$151	$55.86	$51.59 - $60.16
Q1 2024	2,436	$159	$59.55	$54.62 - $65.39
Q4 2023	2,398	$168	$52.40	$44.91 - $65.60
Q3 2023	2,493	$148	$55.83	$48.35 - $61.00
Q2 2023	2,347	$135	$44.61	$40.11 - $51.01
Q1 2023	2,208	$119	$54.92	$38.85 - $66.81
Q3 2022	4,594	$344	$69.56	$60.07 - $75.04
Q2 2022	4,195	$373	$89.63	$71.25 - $105.62
Q1 2022	4,338	$559	$97.37	$86.52 - $107.19
Q4 2021	3,800	$438	$91.74	$83.79 - $96.16
Q3 2021	3,651	$396	$90.28	$85.04 - $94.97
Q2 2021	5,978	$685	$87.94	$79.56 - $97.29
Q1 2021	15,416	$1,561	$75.68	$68.61 - $85.60
Q3 2020	4,834	$388	$66.22	$59.47 - $71.77
Q2 2020	32,375	$2,926	$68.07	$53.67 - $80.91
Q1 2020	3,206	$296	$95.58	$57.29 - $109.70
Q4 2019	2,154	$297	$99.27	$91.79 - $103.37
Q2 2019	1,747	$225	$97.54	$92.14 - $101.91