BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LDR Capital Management LLC's Holding History (CIK: 0001566089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,300 Value ($000) $383 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 4,300 Value ($000) $556 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 4,262 Value ($000) $491 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 3,898 Value ($000) $422 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 3,898 Value ($000) $447 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 3,898 Value ($000) $395 Avg Close $75.68 Range $68.61 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,300	$383	$89.63	$71.25 - $105.62
Q1 2022	4,300	$556	$97.37	$86.52 - $107.19
Q4 2021	4,262	$491	$91.74	$83.79 - $96.16
Q3 2021	3,898	$422	$90.28	$85.04 - $94.97
Q2 2021	3,898	$447	$87.94	$79.56 - $97.29
Q1 2021	3,898	$395	$75.68	$68.61 - $85.60