BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,265 Value ($000) $1,367 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 21,767 Value ($000) $1,618 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 17,138 Value ($000) $1,156 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 18,022 Value ($000) $1,211 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 20,512 Value ($000) $1,608 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 20,511 Value ($000) $1,651 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 13,792 Value ($000) $849 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 17,853 Value ($000) $1,166 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 4,747 Value ($000) $333 Avg Close $52.40 Range $44.91 - $65.60
Q3 2022
Shares 9,477 Value ($000) $711 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 10,001 Value ($000) $890 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 10,954 Value ($000) $1,411 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 9,445 Value ($000) $1,088 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 9,572 Value ($000) $1,037 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 9,716 Value ($000) $1,113 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 8,792 Value ($000) $890 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 8,964 Value ($000) $847 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 11,588 Value ($000) $931 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 9,968 Value ($000) $901 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 8,345 Value ($000) $770 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,753 Value ($000) $241 Avg Close $99.27 Range $91.79 - $103.37