BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,540 Value ($000) $779 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 12,106 Value ($000) $813 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 12,396 Value ($000) $922 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 12,514 Value ($000) $1,007 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 12,260 Value ($000) $755 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 11,907 Value ($000) $778 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 12,503 Value ($000) $877 Avg Close $52.40 Range $44.91 - $65.60
Q1 2022
Shares 3,382 Value ($000) $436 Avg Close $97.37 Range $86.52 - $107.19
Q1 2018
Shares 7,595 Value ($000) $936 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 7,531 Value ($000) $979 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 7,622 Value ($000) $937 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 7,411 Value ($000) $912 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 7,092 Value ($000) $939 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 5,669 Value ($000) $713 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,985 Value ($000) $679 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,964 Value ($000) $523 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,932 Value ($000) $500 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,933 Value ($000) $502 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 27,354 Value ($000) $320 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,386 Value ($000) $410 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,285 Value ($000) $462 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,921 Value ($000) $376 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,404 Value ($000) $278 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,333 Value ($000) $276 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 2,241 Value ($000) $257 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,244 Value ($000) $225 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,243 Value ($000) $240 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,191 Value ($000) $231 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 2,118 Value ($000) $214 Avg Close $61.77 Range $58.84 - $64.20