BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,181 Value ($000) $417 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,953 Value ($000) $443 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,108 Value ($000) $210 Avg Close $64.41 Range $52.41 - $72.11
Q3 2024
Shares 4,070 Value ($000) $328 Avg Close $66.51 Range $55.45 - $77.87
Q1 2022
Shares 3,127 Value ($000) $403 Avg Close $97.37 Range $86.52 - $107.19
Q2 2021
Shares 1,903 Value ($000) $218 Avg Close $87.94 Range $79.56 - $97.29
Q2 2020
Shares 997 Value ($000) $90 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 1,562 Value ($000) $215 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,062 Value ($000) $267 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,564 Value ($000) $331 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,987 Value ($000) $400 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,461 Value ($000) $278 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,787 Value ($000) $220 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,974 Value ($000) $497 Avg Close $85.51 Range $81.74 - $89.50
Q1 2017
Shares 7,067 Value ($000) $337 Avg Close $90.62 Range $86.09 - $95.75
Q3 2016
Shares 1,598 Value ($000) $211 Avg Close $93.83 Range $87.53 - $97.35