BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,841 Value ($000) $255 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,853 Value ($000) $274 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 3,878 Value ($000) $234 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 3,880 Value ($000) $227 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 3,880 Value ($000) $214 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 15,406 Value ($000) $804 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 4,131 Value ($000) $314,000 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 4,131 Value ($000) $372,000 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 4,043 Value ($000) $525,000 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 3,953 Value ($000) $459,000 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 3,953 Value ($000) $432,000 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 3,953 Value ($000) $457,000 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 3,953 Value ($000) $404,000 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,953 Value ($000) $378 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,953 Value ($000) $321 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,080 Value ($000) $373 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,080 Value ($000) $380 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 3,625 Value ($000) $503,000 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 3,625 Value ($000) $473 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 3,625 Value ($000) $468 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,625 Value ($000) $485 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,817 Value ($000) $433 Avg Close $86.59 Range $77.08 - $94.88