BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 263 Value ($000) $18 Avg Close $66.83 Range $60.71 - $72.36

Q2 2024

Shares 2,143 Value ($000) $132 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 165 Value ($000) $11 Avg Close $59.55 Range $54.62 - $65.39

Q2 2023

Shares 244 Value ($000) $14 Avg Close $44.61 Range $40.11 - $51.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	263	$18	$66.83	$60.71 - $72.36
Q2 2024	2,143	$132	$55.86	$51.59 - $60.16
Q1 2024	165	$11	$59.55	$54.62 - $65.39
Q2 2023	244	$14	$44.61	$40.11 - $51.01