BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,818 Value ($000) $248 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,818 Value ($000) $240 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,618 Value ($000) $460 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,618 Value ($000) $461 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,844 Value ($000) $455 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,844 Value ($000) $465 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,844 Value ($000) $540 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,844 Value ($000) $495 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,044 Value ($000) $468 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 4,044 Value ($000) $478 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 3,418 Value ($000) $391 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 3,418 Value ($000) $343 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 3,418 Value ($000) $365 Avg Close $62.76 Range $58.24 - $66.97