BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,997 Value ($000) $240 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,586 Value ($000) $324 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 5,606 Value ($000) $517 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 5,613 Value ($000) $773 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 5,573 Value ($000) $722 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,573 Value ($000) $718 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 5,241 Value ($000) $701 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 5,174 Value ($000) $582 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 5,837 Value ($000) $718 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 5,837 Value ($000) $732 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 5,825 Value ($000) $717 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 5,375 Value ($000) $699 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 6,455 Value ($000) $793 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 6,500 Value ($000) $799 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 6,880 Value ($000) $911 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 7,050 Value ($000) $886 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 6,205 Value ($000) $846 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 5,200 Value ($000) $686 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 5,205 Value ($000) $661 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 5,529 Value ($000) $705 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 5,389 Value ($000) $638 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 4,364 Value ($000) $528 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,329 Value ($000) $608 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,329 Value ($000) $557 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,064 Value ($000) $470 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 3,144 Value ($000) $372 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 3,144 Value ($000) $360 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 3,144 Value ($000) $316 Avg Close $61.80 Range $58.50 - $65.53