BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,216 Value ($000) $552 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 8,216 Value ($000) $611 Avg Close $76.27 Range $68.35 - $84.71
Q2 2022
Shares 3,528 Value ($000) $314 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,010 Value ($000) $388 Avg Close $97.37 Range $86.52 - $107.19
Q1 2019
Shares 1,509 Value ($000) $202 Avg Close $92.62 Range $77.81 - $98.20
Q3 2017
Shares 2,724 Value ($000) $334 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,747 Value ($000) $461 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 8,597 Value ($000) $1,138 Avg Close $90.62 Range $86.09 - $95.75
Q2 2015
Shares 12,064 Value ($000) $1,460 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 12,167 Value ($000) $1,709 Avg Close $90.60 Range $83.91 - $94.80
Q3 2014
Shares 5,337 Value ($000) $618 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 26,262 Value ($000) $3,104 Avg Close $72.91 Range $70.14 - $75.56