BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,049 Value ($000) $231 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,049 Value ($000) $252 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,049 Value ($000) $252 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,049 Value ($000) $252 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,049 Value ($000) $266 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,289 Value ($000) $404 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,289 Value ($000) $405 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,289 Value ($000) $435 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 6,056 Value ($000) $762 Avg Close $84.45 Range $77.21 - $92.01