BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,219 Value ($000) $240 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,485 Value ($000) $285 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,664 Value ($000) $270 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,326 Value ($000) $314 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,708 Value ($000) $298 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 11,041 Value ($000) $998 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 13,886 Value ($000) $1,281 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 35,551 Value ($000) $4,901 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 33,007 Value ($000) $4,280 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 29,586 Value ($000) $3,817 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 27,142 Value ($000) $3,634 Avg Close $92.62 Range $77.81 - $98.20