BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 500 Value ($000) $69 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 500 Value ($000) $65 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 500 Value ($000) $65 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 500 Value ($000) $67 Avg Close $92.62 Range $77.81 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	500	$69	$99.27	$91.79 - $103.37
Q3 2019	500	$65	$95.05	$91.61 - $99.95
Q2 2019	500	$65	$97.54	$92.14 - $101.91
Q1 2019	500	$67	$92.62	$77.81 - $98.20