BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 164 Value ($000) $15 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 164 Value ($000) $22 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 164 Value ($000) $21 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 164 Value ($000) $21 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 164 Value ($000) $22 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 164 Value ($000) $18 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 188 Value ($000) $23 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 188 Value ($000) $24 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 188 Value ($000) $23 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 188 Value ($000) $24 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 188 Value ($000) $23 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 188 Value ($000) $23 Avg Close $86.92 Range $82.15 - $94.39