BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,091 Value ($000) $38,226 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 548,264 Value ($000) $40,758 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 419,844 Value ($000) $28,327 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 438,461 Value ($000) $29,460 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 451,250 Value ($000) $33,555 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 486,259 Value ($000) $39,124 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 413,105 Value ($000) $25,431 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 409,147 Value ($000) $26,721 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 403,716 Value ($000) $28,329 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 478,736 Value ($000) $28,475 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 495,037 Value ($000) $28,509 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 426,340 Value ($000) $23,074 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 394,710 Value ($000) $27 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 396,398 Value ($000) $30 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 396,398 Value ($000) $35,271 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 480,153 Value ($000) $61,843 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 507,266 Value ($000) $58,427 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 507,629 Value ($000) $55,003 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 508,929 Value ($000) $58,318 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 508,843 Value ($000) $51,526 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 509,054 Value ($000) $48,121 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 512,231 Value ($000) $41,132 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 706,119 Value ($000) $63,819 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 502,051 Value ($000) $46,304 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 132,140 Value ($000) $18,217 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 133,558 Value ($000) $17,318 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 231,155 Value ($000) $29,819 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 208,099 Value ($000) $27,860 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 268,619 Value ($000) $30,233 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 220,489 Value ($000) $27,140 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 273,078 Value ($000) $34,249 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 274,507 Value ($000) $33,825 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 139,921 Value ($000) $18,194 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 141,864 Value ($000) $17,432 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 142,081 Value ($000) $17,479 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 141,931 Value ($000) $18,793 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 97,938 Value ($000) $12,319 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 122,825 Value ($000) $16,740 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 95,864 Value ($000) $12,645 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 85,265 Value ($000) $10,835 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 21,475 Value ($000) $2,739 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 23,600 Value ($000) $2,794 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 24,100 Value ($000) $2,917 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 103,400 Value ($000) $14,526 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 104,800 Value ($000) $13,487 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 104,800 Value ($000) $12,132 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 104,800 Value ($000) $12,386 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 107,300 Value ($000) $12,289 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 105,000 Value ($000) $10,539 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 54,100 Value ($000) $5,783 Avg Close $62.76 Range $58.24 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,091	$38,226	$70.38	$67.32 - $75.60
Q3 2025	548,264	$40,758	$69.22	$60.79 - $77.80
Q2 2025	419,844	$28,327	$64.41	$52.41 - $72.11
Q1 2025	438,461	$29,460	$66.83	$60.71 - $72.36
Q4 2024	451,250	$33,555	$76.27	$68.35 - $84.71
Q3 2024	486,259	$39,124	$66.51	$55.45 - $77.87
Q2 2024	413,105	$25,431	$55.86	$51.59 - $60.16
Q1 2024	409,147	$26,721	$59.55	$54.62 - $65.39
Q4 2023	403,716	$28,329	$52.40	$44.91 - $65.60
Q3 2023	478,736	$28,475	$55.83	$48.35 - $61.00
Q2 2023	495,037	$28,509	$44.61	$40.11 - $51.01
Q1 2023	426,340	$23,074	$54.92	$38.85 - $66.81
Q4 2022	394,710	$27	$58.78	$53.40 - $64.90
Q3 2022	396,398	$30	$69.56	$60.07 - $75.04
Q2 2022	396,398	$35,271	$89.63	$71.25 - $105.62
Q1 2022	480,153	$61,843	$97.37	$86.52 - $107.19
Q4 2021	507,266	$58,427	$91.74	$83.79 - $96.16
Q3 2021	507,629	$55,003	$90.28	$85.04 - $94.97
Q2 2021	508,929	$58,318	$87.94	$79.56 - $97.29
Q1 2021	508,843	$51,526	$75.68	$68.61 - $85.60
Q4 2020	509,054	$48,121	$68.58	$53.49 - $81.34
Q3 2020	512,231	$41,132	$66.22	$59.47 - $71.77
Q2 2020	706,119	$63,819	$68.07	$53.67 - $80.91
Q1 2020	502,051	$46,304	$95.58	$57.29 - $109.70
Q4 2019	132,140	$18,217	$99.27	$91.79 - $103.37
Q3 2019	133,558	$17,318	$95.05	$91.61 - $99.95
Q2 2019	231,155	$29,819	$97.54	$92.14 - $101.91
Q1 2019	208,099	$27,860	$92.62	$77.81 - $98.20
Q4 2018	268,619	$30,233	$86.59	$77.08 - $94.88
Q3 2018	220,489	$27,140	$90.29	$85.99 - $94.20
Q2 2018	273,078	$34,249	$85.51	$81.74 - $89.50
Q1 2018	274,507	$33,825	$85.13	$78.10 - $91.27
Q4 2017	139,921	$18,194	$87.25	$83.30 - $91.82
Q3 2017	141,864	$17,432	$83.74	$80.73 - $86.49
Q2 2017	142,081	$17,479	$86.92	$82.15 - $94.39
Q1 2017	141,931	$18,793	$90.62	$86.09 - $95.75
Q4 2016	97,938	$12,319	$84.45	$77.21 - $92.01
Q3 2016	122,825	$16,740	$93.83	$87.53 - $97.35
Q2 2016	95,864	$12,645	$86.36	$83.02 - $89.84
Q1 2016	85,265	$10,835	$79.42	$71.77 - $85.92
Q4 2015	21,475	$2,739	$82.11	$76.89 - $86.99
Q3 2015	23,600	$2,794	$78.38	$62.21 - $83.35
Q2 2015	24,100	$2,917	$85.93	$78.95 - $93.30
Q1 2015	103,400	$14,526	$90.60	$83.91 - $94.80
Q4 2014	104,800	$13,487	$79.21	$71.83 - $85.91
Q3 2014	104,800	$12,132	$74.26	$70.39 - $77.00
Q2 2014	104,800	$12,386	$72.91	$70.14 - $75.56
Q1 2014	107,300	$12,289	$66.97	$61.10 - $71.12
Q4 2013	105,000	$10,539	$61.80	$58.50 - $65.53
Q3 2013	54,100	$5,783	$62.76	$58.24 - $66.97