BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,712 Value ($000) $7,673 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 114,326 Value ($000) $8,499 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 114,162 Value ($000) $7,703 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 114,981 Value ($000) $7,726 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 115,521 Value ($000) $8,590 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 114,682 Value ($000) $9,227 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 115,763 Value ($000) $7,126 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 410,204 Value ($000) $26,790 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 410,158 Value ($000) $28,781 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 343,466 Value ($000) $20,429 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 343,098 Value ($000) $19,759 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 352,986 Value ($000) $19,104 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 356,741 Value ($000) $24,109 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 360,912 Value ($000) $27,058 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 364,408 Value ($000) $32,425 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 365,993 Value ($000) $47,140 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 441,873 Value ($000) $50,895 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 444,168 Value ($000) $48,126 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 607,199 Value ($000) $69,579 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 463,352 Value ($000) $46,919 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 299,333 Value ($000) $28,296 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 250,981 Value ($000) $20,154 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 61,781 Value ($000) $5,584 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 63,213 Value ($000) $5,830 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 63,198 Value ($000) $8,712 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 62,951 Value ($000) $8,162 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 72,063 Value ($000) $9,296 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 71,946 Value ($000) $9,632 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 71,212 Value ($000) $8,015 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 71,212 Value ($000) $8,765 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 72,401 Value ($000) $9,081 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 73,731 Value ($000) $9,085 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 74,785 Value ($000) $9,724 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 74,868 Value ($000) $9,200 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 74,599 Value ($000) $9,177 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 74,360 Value ($000) $9,846 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 75,017 Value ($000) $9,436 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 77,734 Value ($000) $10,594 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 78,311 Value ($000) $10,329 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 77,975 Value ($000) $9,909 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 79,640 Value ($000) $10,157 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 86,638 Value ($000) $10,258 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 88,005 Value ($000) $10,652 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 88,821 Value ($000) $12,478 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 91,765 Value ($000) $11,809 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 91,848 Value ($000) $10,632 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 92,261 Value ($000) $10,903 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 91,909 Value ($000) $10,526 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 90,785 Value ($000) $9,112 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 90,682 Value ($000) $9,694 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 89,619 Value ($000) $9,452 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 87,336 Value ($000) $8,826 Avg Close $61.77 Range $58.84 - $64.20