BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,948 Value ($000) $2,821 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 11,294 Value ($000) $762 Avg Close $64.41 Range $52.41 - $72.11
Q4 2024
Shares 12,369 Value ($000) $920 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 91,544 Value ($000) $7,366 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 279,022 Value ($000) $17,177 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,450 Value ($000) $291 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 173,016 Value ($000) $12,141 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 68,953 Value ($000) $4,101 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 129,273 Value ($000) $7,445 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 76,797 Value ($000) $4,156 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 69,729 Value ($000) $4,712 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 57,635 Value ($000) $4,321 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 55,414 Value ($000) $4,931 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,175 Value ($000) $667 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 8,754 Value ($000) $1,008 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 15,753 Value ($000) $1,707 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,490 Value ($000) $744 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 129,827 Value ($000) $13,146 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 22,583 Value ($000) $2,135 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,409 Value ($000) $274 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 96,290 Value ($000) $8,703 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 21,110 Value ($000) $1,947 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 11,481 Value ($000) $1,489 Avg Close $95.05 Range $91.61 - $99.95
Q1 2019
Shares 21,766 Value ($000) $2,914 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 8,214 Value ($000) $924 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 6,989 Value ($000) $860 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 20,243 Value ($000) $2,539 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 6,190 Value ($000) $763 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 6,566 Value ($000) $854 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 8,523 Value ($000) $1,047 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 6,464 Value ($000) $795 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,511 Value ($000) $200 Avg Close $90.62 Range $86.09 - $95.75
Q2 2016
Shares 5,328 Value ($000) $703 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,112 Value ($000) $395 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 10,500 Value ($000) $1,339 Avg Close $82.11 Range $76.89 - $86.99
Q2 2015
Shares 10,381 Value ($000) $1,257 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 9,800 Value ($000) $1,376 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,740 Value ($000) $353 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 5,064 Value ($000) $586 Avg Close $74.26 Range $70.39 - $77.00