BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,537 Value ($000) $306 Avg Close $64.41 Range $52.41 - $72.11
Q1 2024
Shares 5,530 Value ($000) $361 Avg Close $59.55 Range $54.62 - $65.39
Q1 2023
Shares 78,265 Value ($000) $4,236 Avg Close $54.92 Range $38.85 - $66.81
Q3 2020
Shares 19,324 Value ($000) $1,552 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 93,005 Value ($000) $8,406 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,675 Value ($000) $431 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 20,550 Value ($000) $2,665 Avg Close $95.05 Range $91.61 - $99.95
Q4 2018
Shares 40,450 Value ($000) $4,553 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 30,975 Value ($000) $3,813 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 19,325 Value ($000) $2,424 Avg Close $85.51 Range $81.74 - $89.50
Q1 2017
Shares 15,400 Value ($000) $2,039 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 44,350 Value ($000) $5,578 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 21,250 Value ($000) $2,896 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,100 Value ($000) $409 Avg Close $86.36 Range $83.02 - $89.84
Q4 2014
Shares 2,100 Value ($000) $270 Avg Close $79.21 Range $71.83 - $85.91