BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,045 Value ($000) $408 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 2,819 Value ($000) $210 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 429 Value ($000) $29 Avg Close $64.41 Range $52.41 - $72.11

Q3 2018

Shares 4,186 Value ($000) $515 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 173 Value ($000) $22 Avg Close $85.51 Range $81.74 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,045	$408	$70.38	$67.32 - $75.60
Q3 2025	2,819	$210	$69.22	$60.79 - $77.80
Q2 2025	429	$29	$64.41	$52.41 - $72.11
Q3 2018	4,186	$515	$90.29	$85.99 - $94.20
Q2 2018	173	$22	$85.51	$81.74 - $89.50