BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $97 Avg Close $70.38 Range $67.32 - $75.60

Q2 2025

Shares 14,030 Value ($000) $947 Avg Close $64.41 Range $52.41 - $72.11

Q3 2024

Shares 602 Value ($000) $48 Avg Close $66.51 Range $55.45 - $77.87

Q3 2023

Shares 11,639 Value ($000) $692 Avg Close $55.83 Range $48.35 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$97	$70.38	$67.32 - $75.60
Q2 2025	14,030	$947	$64.41	$52.41 - $72.11
Q3 2024	602	$48	$66.51	$55.45 - $77.87
Q3 2023	11,639	$692	$55.83	$48.35 - $61.00