BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 550 Value ($000) $69 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 550 Value ($000) $75 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 550 Value ($000) $73 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 550 Value ($000) $70 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 550 Value ($000) $70 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 550 Value ($000) $65 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 550 Value ($000) $67 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 550 Value ($000) $77 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 500 Value ($000) $64 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 500 Value ($000) $58 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 500 Value ($000) $59 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 500 Value ($000) $57 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 500 Value ($000) $50 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 500 Value ($000) $53 Avg Close $62.76 Range $58.24 - $66.97
Q1 2013
Shares 500 Value ($000) $51 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 500 Value ($000) $53 Avg Close — Range —