BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $364 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,400 Value ($000) $401 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,400 Value ($000) $364 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,400 Value ($000) $363 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,400 Value ($000) $402 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,400 Value ($000) $434 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,400 Value ($000) $332 Avg Close $55.86 Range $51.59 - $60.16
Q4 2018
Shares 20,920 Value ($000) $2,355 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 17,875 Value ($000) $2,200 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 17,325 Value ($000) $2,173 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 10,700 Value ($000) $1,319 Avg Close $85.13 Range $78.10 - $91.27