BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $12 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 200 Value ($000) $12 Avg Close $44.61 Range $40.11 - $51.01

Q2 2021

Shares 100 Value ($000) $10 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 100 Value ($000) $10 Avg Close $75.68 Range $68.61 - $85.60

Q2 2019

Shares 68 Value ($000) $9 Avg Close $97.54 Range $92.14 - $101.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$12	$55.83	$48.35 - $61.00
Q2 2023	200	$12	$44.61	$40.11 - $51.01
Q2 2021	100	$10	$87.94	$79.56 - $97.29
Q1 2021	100	$10	$75.68	$68.61 - $85.60
Q2 2019	68	$9	$97.54	$92.14 - $101.91