BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,188 Value ($000) $683 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 148,451 Value ($000) $10,016 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 153,903 Value ($000) $10,341 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 47,892 Value ($000) $3,561 Avg Close $76.27 Range $68.35 - $84.71

Q2 2024

Shares 105,000 Value ($000) $6,464 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 25,000 Value ($000) $1,633 Avg Close $59.55 Range $54.62 - $65.39

Q1 2023

Shares 90,000 Value ($000) $4,871 Avg Close $54.92 Range $38.85 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,188	$683	$69.22	$60.79 - $77.80
Q2 2025	148,451	$10,016	$64.41	$52.41 - $72.11
Q1 2025	153,903	$10,341	$66.83	$60.71 - $72.36
Q4 2024	47,892	$3,561	$76.27	$68.35 - $84.71
Q2 2024	105,000	$6,464	$55.86	$51.59 - $60.16
Q1 2024	25,000	$1,633	$59.55	$54.62 - $65.39
Q1 2023	90,000	$4,871	$54.92	$38.85 - $66.81